Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 52.32 | 52.99 | 52.02 | 52.99 | 2692.00 |
| 01 Feb, 2023 | 52.03 | 52.03 | 51.96 | 51.96 | 1881.00 |
| 31 Jan, 2023 | 52.4 | 54.96 | 51.71 | 51.71 | 1557.00 |
| 30 Jan, 2023 | 55.26 | 57.09 | 52.5 | 52.5 | 4953.00 |
| 27 Jan, 2023 | 54.22 | 56.37 | 52.88 | 53.5 | 6744.00 |
| 26 Jan, 2023 | 51.49 | 56.91 | 51.49 | 55.12 | 15.11 Thousand |
| 25 Jan, 2023 | 49.93 | 50.5 | 48.55 | 49.89 | 2871.00 |
| 24 Jan, 2023 | 50.21 | 50.45 | 50.21 | 50.45 | 3259.00 |
| 23 Jan, 2023 | 51.32 | 53.1 | 51.31 | 51.31 | 8559.00 |
| 20 Jan, 2023 | 52.84 | 53.56 | 51.96 | 52.0 | 6771.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN