Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 59.0 62.47 56.45 61.46 12.55 Thousand
03 Mar, 2022 60.62 60.62 59.81 59.97 5423.00
02 Mar, 2022 55.22 61.63 54.79 60.55 16.53 Thousand
01 Mar, 2022 60.63 66.51 53.79 54.72 44.47 Thousand
28 Feb, 2022 62.85 63.47 58.79 59.01 13.34 Thousand
25 Feb, 2022 62.12 63.99 60.88 62.85 24.81 Thousand
24 Feb, 2022 57.45 60.31 57.22 60.31 7739.00
23 Feb, 2022 57.65 58.29 52.61 57.51 8817.00
22 Feb, 2022 59.19 59.19 56.66 56.66 7770.00
18 Feb, 2022 58.89 60.2 57.48 59.03 14.16 Thousand