Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 60.4 60.51 58.1 58.8 5384.00
16 Feb, 2022 59.75 60.59 59.62 60.2 5778.00
15 Feb, 2022 58.42 60.05 58.19 59.75 6381.00
14 Feb, 2022 57.47 59.02 57.47 58.35 9070.00
11 Feb, 2022 58.6 59.28 57.29 57.74 7630.00
10 Feb, 2022 60.58 60.58 56.56 57.86 9239.00
09 Feb, 2022 60.69 62.05 60.17 60.38 6558.00
08 Feb, 2022 58.8 60.57 58.8 60.57 6284.00
07 Feb, 2022 58.71 60.68 58.24 58.95 10.8 Thousand
04 Feb, 2022 61.38 61.38 57.09 58.63 8543.00