Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 39.01 39.48 38.54 38.54 4534.00
19 Feb, 2025 36.5 38.99 36.5 38.99 4323.00
18 Feb, 2025 34.5 36.86 34.5 36.7 13.94 Thousand
14 Feb, 2025 33.82 34.36 33.82 34.36 6100.00
13 Feb, 2025 33.95 34.77 33.82 34.45 4900.00
12 Feb, 2025 33.91 34.49 33.76 34.49 7732.00
11 Feb, 2025 33.52 34.86 32.94 34.8 14.61 Thousand
10 Feb, 2025 36.33 36.33 34.05 34.05 12.9 Thousand
07 Feb, 2025 36.78 37.26 36.53 36.92 8740.00
06 Feb, 2025 37.22 37.61 36.99 37.07 5047.00