Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 46.12 46.12 45.01 45.01 9000.00
22 Jan, 2025 45.92 46.1 45.12 45.66 4842.00
21 Jan, 2025 46.28 47.66 45.53 46.48 10.12 Thousand
17 Jan, 2025 46.56 46.56 45.73 45.9 8739.00
16 Jan, 2025 48.4 48.4 46.54 46.54 4600.00
15 Jan, 2025 49.53 49.82 47.51 48.16 7346.00
14 Jan, 2025 48.51 49.66 48.26 49.08 5441.00
13 Jan, 2025 48.1 48.1 48.0 48.0 1722.00
10 Jan, 2025 49.3 49.3 48.48 48.48 4100.00
08 Jan, 2025 49.37 50.5 49.13 50.17 6300.00