Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 41.6 42.81 41.55 42.81 12.9 Thousand
05 Sep, 2024 42.35 42.6 40.99 41.42 13.8 Thousand
04 Sep, 2024 42.24 43.31 41.62 42.48 8900.00
03 Sep, 2024 41.46 42.28 41.46 42.24 10.22 Thousand
30 Aug, 2024 41.93 42.1 41.0 41.46 6900.00
29 Aug, 2024 41.3 41.84 41.3 41.84 6104.00
28 Aug, 2024 42.5 43.04 40.11 40.83 14.3 Thousand
27 Aug, 2024 43.44 43.44 42.34 42.34 413.00
26 Aug, 2024 40.95 42.9 40.95 42.45 1600.00
23 Aug, 2024 42.1 42.7 42.0 42.7 1823.00