Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.37 50.5 49.13 50.17 6300.00
07 Jan, 2025 50.82 50.82 49.69 50.1 6300.00
06 Jan, 2025 53.31 53.31 50.83 50.83 11.9 Thousand
03 Jan, 2025 52.8 54.3 52.63 53.62 8100.00
02 Jan, 2025 52.51 52.51 52.24 52.44 5921.00
31 Dec, 2024 53.02 53.08 52.8 52.8 2400.00
30 Dec, 2024 53.09 54.78 53.0 53.65 6522.00
27 Dec, 2024 53.18 53.41 52.86 53.41 5836.00
26 Dec, 2024 53.87 53.97 53.2 53.2 5100.00
24 Dec, 2024 55.01 55.01 53.41 53.62 2904.00