Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 38.26 38.26 38.26 38.26 3480.00
26 Jun, 2025 38.72 38.75 37.77 38.75 1900.00
25 Jun, 2025 38.07 39.2 38.03 38.03 13.95 Thousand
24 Jun, 2025 37.75 38.79 37.75 38.79 1168.00
23 Jun, 2025 37.7 38.58 37.7 38.41 1126.00
20 Jun, 2025 38.51 39.15 38.04 38.04 2323.00
18 Jun, 2025 38.06 38.61 37.33 38.39 1951.00
17 Jun, 2025 38.46 38.46 37.27 37.27 2841.00
16 Jun, 2025 37.76 38.77 37.76 37.9 1132.00
13 Jun, 2025 37.51 37.51 37.51 37.51 710.00