Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 47.06 51.0 47.06 49.51 3914.00
24 Jul, 2024 46.47 47.82 46.47 47.59 2800.00
23 Jul, 2024 45.7 46.72 45.18 46.72 2929.00
22 Jul, 2024 44.47 45.5 44.0 45.5 13.4 Thousand
19 Jul, 2024 44.9 44.99 44.0 44.0 9700.00
18 Jul, 2024 44.41 46.45 44.41 45.2 23 Thousand
17 Jul, 2024 43.55 46.43 43.55 46.17 13.5 Thousand
16 Jul, 2024 44.24 44.89 43.05 44.89 12.92 Thousand
15 Jul, 2024 41.93 44.31 41.92 43.4 4628.00
12 Jul, 2024 43.82 43.82 40.75 41.06 5800.00