Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 53.12 53.12 51.54 52.13 11.6 Thousand
06 Dec, 2024 50.55 53.53 50.55 53.12 16.92 Thousand
05 Dec, 2024 51.5 52.0 50.41 50.55 12.9 Thousand
04 Dec, 2024 51.0 51.85 51.0 51.37 13.4 Thousand
03 Dec, 2024 52.09 52.36 51.17 51.67 3422.00
02 Dec, 2024 52.49 52.49 51.8 52.49 2740.00
29 Nov, 2024 51.51 52.06 51.51 52.06 700.00
27 Nov, 2024 51.81 51.99 50.55 51.33 11.8 Thousand
26 Nov, 2024 51.7 51.7 51.02 51.3 2920.00
25 Nov, 2024 52.25 53.22 52.15 52.15 2603.00