Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 51.0 51.47 51.0 51.47 2705.00
07 Nov, 2024 52.41 52.41 50.64 50.64 13.9 Thousand
06 Nov, 2024 52.0 52.59 50.11 51.9 16.6 Thousand
05 Nov, 2024 50.65 50.96 50.33 50.58 8834.00
04 Nov, 2024 48.57 50.31 48.57 50.15 6633.00
01 Nov, 2024 48.7 49.18 47.95 48.18 6800.00
31 Oct, 2024 50.7 51.99 48.33 48.35 6400.00
30 Oct, 2024 51.0 51.35 49.83 51.2 6900.00
29 Oct, 2024 49.97 51.4 49.89 51.06 9838.00
28 Oct, 2024 49.24 50.98 48.85 50.56 7914.00