Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 41.0 41.07 40.5 40.9 6257.00
29 Apr, 2025 40.79 40.8 40.25 40.41 7476.00
28 Apr, 2025 39.47 41.65 39.18 41.18 14.04 Thousand
25 Apr, 2025 39.5 39.8 38.39 39.12 11.97 Thousand
24 Apr, 2025 40.6 40.6 39.63 39.63 3108.00
23 Apr, 2025 39.68 40.85 39.68 40.44 7347.00
22 Apr, 2025 40.25 40.44 39.52 40.44 7748.00
21 Apr, 2025 38.04 39.98 38.04 39.93 11.54 Thousand
17 Apr, 2025 39.88 40.0 38.21 38.6 7068.00
16 Apr, 2025 39.65 41.85 39.15 39.7 8170.00