Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 51.2 51.7 48.07 48.33 10.4 Thousand
24 Oct, 2024 49.41 51.12 49.41 51.12 7921.00
23 Oct, 2024 51.2 51.2 47.99 49.04 15.22 Thousand
22 Oct, 2024 49.12 51.2 48.74 51.12 13.9 Thousand
21 Oct, 2024 53.26 53.26 49.1 49.12 21.3 Thousand
18 Oct, 2024 51.97 54.14 51.59 53.65 8721.00
17 Oct, 2024 49.63 51.7 48.91 51.7 9011.00
16 Oct, 2024 48.25 49.0 48.19 48.84 6300.00
15 Oct, 2024 48.2 49.49 47.47 47.83 11.4 Thousand
14 Oct, 2024 48.82 48.82 47.67 48.33 1803.00