Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 39.21 | 40.68 | 39.21 | 40.37 | 8633.00 |
| 14 Apr, 2025 | 39.6 | 41.08 | 39.45 | 41.05 | 11.65 Thousand |
| 11 Apr, 2025 | 39.69 | 40.41 | 39.33 | 39.33 | 5648.00 |
| 10 Apr, 2025 | 40.7 | 40.7 | 39.65 | 39.78 | 6932.00 |
| 09 Apr, 2025 | 36.98 | 41.7 | 36.98 | 41.05 | 32.47 Thousand |
| 08 Apr, 2025 | 36.62 | 38.0 | 36.62 | 36.76 | 9768.00 |
| 07 Apr, 2025 | 36.74 | 37.59 | 35.62 | 36.42 | 7493.00 |
| 04 Apr, 2025 | 37.99 | 38.48 | 36.84 | 36.84 | 8179.00 |
| 03 Apr, 2025 | 38.99 | 38.99 | 37.86 | 37.86 | 6205.00 |
| 02 Apr, 2025 | 39.9 | 40.69 | 39.5 | 40.05 | 7080.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN