Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 47.9 48.59 46.74 48.56 14.6 Thousand
10 Oct, 2024 47.47 48.2 46.06 46.06 10.4 Thousand
09 Oct, 2024 46.0 47.77 45.6 47.77 4436.00
08 Oct, 2024 45.34 45.93 44.77 45.65 8943.00
07 Oct, 2024 45.24 45.77 45.24 45.77 2500.00
04 Oct, 2024 44.51 45.31 44.23 44.42 3700.00
03 Oct, 2024 44.19 45.41 43.55 43.55 15.53 Thousand
02 Oct, 2024 45.19 45.2 44.2 44.2 2002.00
01 Oct, 2024 46.53 46.53 45.3 45.41 1803.00
30 Sep, 2024 45.1 46.5 44.81 46.5 4100.00