Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 38.45 | 39.24 | 38.0 | 38.78 | 16.47 Thousand |
| 03 Mar, 2025 | 40.0 | 40.0 | 38.33 | 38.33 | 5321.00 |
| 28 Feb, 2025 | 39.91 | 40.94 | 39.63 | 40.94 | 2140.00 |
| 27 Feb, 2025 | 39.98 | 40.75 | 39.08 | 40.45 | 5081.00 |
| 26 Feb, 2025 | 40.12 | 40.28 | 39.96 | 40.28 | 3083.00 |
| 25 Feb, 2025 | 40.12 | 40.72 | 39.64 | 39.64 | 2807.00 |
| 24 Feb, 2025 | 40.95 | 41.02 | 40.03 | 40.03 | 2992.00 |
| 21 Feb, 2025 | 39.17 | 40.31 | 39.03 | 39.55 | 5962.00 |
| 20 Feb, 2025 | 39.01 | 39.48 | 38.54 | 38.54 | 4534.00 |
| 19 Feb, 2025 | 36.5 | 38.99 | 36.5 | 38.99 | 4323.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN