Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 41.29 42.13 41.29 42.0 7100.00
15 Aug, 2024 41.62 42.01 41.62 42.0 1900.00
14 Aug, 2024 42.39 43.9 41.3 41.3 9700.00
13 Aug, 2024 42.2 43.3 41.58 42.5 20.4 Thousand
12 Aug, 2024 42.81 42.81 41.99 42.2 1700.00
09 Aug, 2024 42.5 42.5 42.39 42.39 748.00
08 Aug, 2024 42.5 43.2 42.5 42.97 6520.00
07 Aug, 2024 42.0 43.6 41.11 42.7 32.3 Thousand
06 Aug, 2024 43.0 43.6 41.99 41.99 9905.00
05 Aug, 2024 39.02 43.93 39.02 41.99 16.53 Thousand