Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 39.46 | 39.46 | 38.75 | 39.11 | 1999.00 |
| 31 Jan, 2025 | 39.8 | 39.8 | 38.57 | 39.3 | 4087.00 |
| 30 Jan, 2025 | 40.01 | 40.4 | 40.0 | 40.29 | 2733.00 |
| 29 Jan, 2025 | 41.13 | 41.13 | 38.88 | 39.9 | 15.89 Thousand |
| 28 Jan, 2025 | 42.24 | 42.24 | 41.6 | 41.82 | 2623.00 |
| 27 Jan, 2025 | 44.0 | 44.0 | 41.69 | 41.69 | 2986.00 |
| 24 Jan, 2025 | 44.63 | 44.68 | 43.56 | 43.56 | 2951.00 |
| 23 Jan, 2025 | 46.12 | 46.12 | 45.01 | 45.01 | 8950.00 |
| 22 Jan, 2025 | 45.92 | 46.1 | 45.12 | 45.66 | 4842.00 |
| 21 Jan, 2025 | 46.28 | 47.66 | 45.53 | 46.48 | 10.12 Thousand |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN