Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 40.68 40.68 39.56 39.56 700.00
28 Mar, 2024 40.01 44.34 40.01 40.5 1400.00
27 Mar, 2024 40.5 40.5 39.9 39.9 1200.00
26 Mar, 2024 38.79 40.6 38.79 39.32 4121.00
25 Mar, 2024 38.99 38.99 38.99 38.99 829.00
22 Mar, 2024 39.0 40.75 38.28 38.35 943.00
21 Mar, 2024 39.98 39.98 39.16 39.16 921.00
20 Mar, 2024 38.99 38.99 38.99 38.99 514.00
19 Mar, 2024 39.41 39.41 38.83 38.83 1500.00
18 Mar, 2024 40.3 40.3 39.07 39.07 1804.00