Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 46.56 46.56 45.73 45.9 8739.00
16 Jan, 2025 48.4 48.4 46.54 46.54 4593.00
15 Jan, 2025 49.53 49.82 47.51 48.16 7346.00
14 Jan, 2025 48.51 49.66 48.26 49.08 5441.00
13 Jan, 2025 48.1 48.1 48.0 48.0 1722.00
10 Jan, 2025 49.3 49.3 48.48 48.48 4067.00
08 Jan, 2025 49.37 50.5 49.13 50.17 6266.00
07 Jan, 2025 50.82 50.82 49.69 50.1 6284.00
06 Jan, 2025 53.31 53.31 50.83 50.83 11.88 Thousand
03 Jan, 2025 52.8 54.3 52.63 53.62 8076.00