Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 44.9 44.99 44.0 44.0 9700.00
18 Jul, 2024 44.41 46.45 44.41 45.2 23 Thousand
17 Jul, 2024 43.55 46.43 43.55 46.17 13.5 Thousand
16 Jul, 2024 44.24 44.89 43.05 44.89 12.92 Thousand
15 Jul, 2024 41.93 44.31 41.92 43.4 4628.00
12 Jul, 2024 43.82 43.82 40.75 41.06 5800.00
11 Jul, 2024 46.19 46.5 43.99 44.0 28.22 Thousand
10 Jul, 2024 46.06 48.19 45.74 46.8 15.2 Thousand
09 Jul, 2024 46.04 48.64 46.04 46.08 16.83 Thousand
08 Jul, 2024 48.59 49.09 46.48 46.48 10.14 Thousand