Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 52.09 52.36 51.17 51.67 3422.00
02 Dec, 2024 52.49 52.49 51.8 52.49 2740.00
29 Nov, 2024 51.51 52.06 51.51 52.06 659.00
27 Nov, 2024 51.81 51.99 50.55 51.33 11.75 Thousand
26 Nov, 2024 51.7 51.7 51.02 51.3 2920.00
25 Nov, 2024 52.25 53.22 52.15 52.15 2603.00
22 Nov, 2024 51.84 52.89 50.59 51.83 21.05 Thousand
21 Nov, 2024 51.61 51.61 51.04 51.32 2935.00
20 Nov, 2024 50.12 51.78 48.93 50.95 27.53 Thousand
19 Nov, 2024 53.82 54.04 49.67 50.41 34.42 Thousand