Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 48.57 50.31 48.57 50.15 6633.00
01 Nov, 2024 48.7 49.18 47.95 48.18 6759.00
31 Oct, 2024 50.7 51.99 48.33 48.35 6378.00
30 Oct, 2024 51.0 51.35 49.83 51.2 6887.00
29 Oct, 2024 49.97 51.4 49.89 51.06 9838.00
28 Oct, 2024 49.24 50.98 48.85 50.56 7914.00
25 Oct, 2024 51.2 51.7 48.07 48.33 10.35 Thousand
24 Oct, 2024 49.41 51.12 49.41 51.12 7921.00
23 Oct, 2024 51.2 51.2 47.99 49.04 15.22 Thousand
22 Oct, 2024 49.12 51.2 48.74 51.12 13.87 Thousand