Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.35 47.35 47.06 47.06 5400.00
02 Jan, 2024 46.75 47.87 46.75 46.99 3610.00
29 Dec, 2023 46.74 50.38 46.74 48.75 2122.00
28 Dec, 2023 49.0 49.0 47.99 47.99 1700.00
27 Dec, 2023 48.47 48.47 48.47 48.47 1200.00
26 Dec, 2023 48.5 48.73 47.1 47.99 1600.00
22 Dec, 2023 47.8 50.21 46.6 47.7 3000.00
21 Dec, 2023 46.9 50.83 45.8 47.82 2900.00
20 Dec, 2023 49.11 49.11 48.7 48.7 1711.00
19 Dec, 2023 50.5 50.5 48.4 49.9 4113.00