Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 47.35 50.16 47.34 49.9 5800.00
15 Dec, 2023 48.1 49.17 44.05 49.17 5500.00
14 Dec, 2023 48.1 56.1 48.03 48.58 14.3 Thousand
13 Dec, 2023 54.97 58.45 45.0 45.0 32.64 Thousand
12 Dec, 2023 51.5 54.61 51.5 53.41 2800.00
11 Dec, 2023 49.34 53.86 49.34 53.86 5614.00
08 Dec, 2023 46.8 52.89 46.8 52.89 2300.00
07 Dec, 2023 46.0 48.52 46.0 48.07 3528.00
06 Dec, 2023 42.99 44.95 42.99 44.95 1837.00
05 Dec, 2023 46.96 46.96 42.62 42.62 1618.00