Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 53.26 53.26 49.1 49.12 21.28 Thousand
18 Oct, 2024 51.97 54.14 51.59 53.65 8721.00
17 Oct, 2024 49.63 51.7 48.91 51.7 9011.00
16 Oct, 2024 48.25 49.0 48.19 48.84 6296.00
15 Oct, 2024 48.2 49.49 47.47 47.83 11.38 Thousand
14 Oct, 2024 48.82 48.82 47.67 48.33 1803.00
11 Oct, 2024 47.9 48.59 46.74 48.56 14.59 Thousand
10 Oct, 2024 47.47 48.2 46.06 46.06 10.35 Thousand
09 Oct, 2024 46.0 47.77 45.6 47.77 4436.00
08 Oct, 2024 45.34 45.93 44.77 45.65 8943.00