Value Line, Inc. (VALU)
USD 40.8
(0.44%)
USD 40.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 38.24 | 38.24 | 37.62 | 37.62 | 1333.00 |
| 05 Apr, 2024 | 39.9 | 39.91 | 38.1 | 38.32 | 3000.00 |
| 04 Apr, 2024 | 40.21 | 44.23 | 39.78 | 39.78 | 2014.00 |
| 03 Apr, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 700.00 |
| 02 Apr, 2024 | 39.32 | 40.5 | 39.32 | 39.94 | 1700.00 |
| 01 Apr, 2024 | 40.68 | 40.68 | 39.56 | 39.56 | 700.00 |
| 28 Mar, 2024 | 40.01 | 44.34 | 40.01 | 40.5 | 1400.00 |
| 27 Mar, 2024 | 40.5 | 40.5 | 39.9 | 39.9 | 1200.00 |
| 26 Mar, 2024 | 38.79 | 40.6 | 38.79 | 39.32 | 4121.00 |
| 25 Mar, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 829.00 |
JWN
300540
CPS
CNE
CAC
9925