Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.1 42.7 42.0 42.7 1823.00
22 Aug, 2024 42.3 42.67 42.3 42.65 1293.00
21 Aug, 2024 43.14 43.3 42.32 42.37 9383.00
20 Aug, 2024 43.26 43.5 41.95 42.71 13.56 Thousand
19 Aug, 2024 43.61 44.78 41.92 42.6 12.21 Thousand
16 Aug, 2024 41.29 42.13 41.29 42.0 7100.00
15 Aug, 2024 41.62 42.01 41.62 42.0 1885.00
14 Aug, 2024 42.39 43.9 41.3 41.3 9656.00
13 Aug, 2024 42.2 43.3 41.58 42.5 20.4 Thousand
12 Aug, 2024 42.81 42.81 41.99 42.2 1689.00