Value Line, Inc. (VALU)
USD 40.8
(0.44%)
USD 40.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 41.69 | 41.69 | 41.18 | 41.18 | 700.00 |
| 07 Mar, 2024 | 41.75 | 42.3 | 41.69 | 41.69 | 1600.00 |
| 06 Mar, 2024 | 42.16 | 42.16 | 41.1 | 41.1 | 1100.00 |
| 05 Mar, 2024 | 42.4 | 42.4 | 42.4 | 42.4 | 317.00 |
| 04 Mar, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1127.00 |
| 01 Mar, 2024 | 43.1 | 43.1 | 42.2 | 42.2 | 1000.00 |
| 29 Feb, 2024 | 42.93 | 43.53 | 42.93 | 43.1 | 804.00 |
| 28 Feb, 2024 | 42.29 | 42.29 | 42.12 | 42.12 | 900.00 |
| 27 Feb, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 2643.00 |
| 26 Feb, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 543.00 |
JWN
300540
CPS
CNE
CAC
9925