Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 34.79 35.4 34.01 34.94 1968.00
19 Oct, 2023 35.06 35.07 34.71 34.71 2544.00
18 Oct, 2023 34.5 36.03 34.5 35.74 2086.00
17 Oct, 2023 34.29 36.0 34.24 35.22 5053.00
16 Oct, 2023 33.41 35.99 32.9 35.06 7766.00
13 Oct, 2023 32.9 34.65 32.9 33.35 1202.00
12 Oct, 2023 33.75 35.36 32.07 32.5 5920.00
11 Oct, 2023 38.53 38.53 33.34 33.75 8586.00
10 Oct, 2023 41.41 41.41 39.67 39.67 1356.00
09 Oct, 2023 42.04 42.3 40.05 41.73 4978.00