Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 42.58 | 43.08 | 41.47 | 41.51 | 16.37 Thousand |
| 06 Sep, 2024 | 41.6 | 42.81 | 41.55 | 42.81 | 12.85 Thousand |
| 05 Sep, 2024 | 42.35 | 42.6 | 40.99 | 41.42 | 13.76 Thousand |
| 04 Sep, 2024 | 42.24 | 43.31 | 41.62 | 42.48 | 8866.00 |
| 03 Sep, 2024 | 41.46 | 42.28 | 41.46 | 42.24 | 10.22 Thousand |
| 30 Aug, 2024 | 41.93 | 42.1 | 41.0 | 41.46 | 6886.00 |
| 29 Aug, 2024 | 41.3 | 41.84 | 41.3 | 41.84 | 6104.00 |
| 28 Aug, 2024 | 42.5 | 43.04 | 40.11 | 40.83 | 14.27 Thousand |
| 27 Aug, 2024 | 43.44 | 43.44 | 42.34 | 42.34 | 413.00 |
| 26 Aug, 2024 | 40.95 | 42.9 | 40.95 | 42.45 | 1575.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN