Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 45.24 45.77 45.24 45.77 2455.00
04 Oct, 2024 44.51 45.31 44.23 44.42 3689.00
03 Oct, 2024 44.19 45.41 43.55 43.55 15.53 Thousand
02 Oct, 2024 45.19 45.2 44.2 44.2 2002.00
01 Oct, 2024 46.53 46.53 45.3 45.41 1803.00
30 Sep, 2024 45.1 46.5 44.81 46.5 4097.00
27 Sep, 2024 45.59 46.41 45.59 45.6 1904.00
26 Sep, 2024 44.75 45.87 44.68 45.03 7424.00
25 Sep, 2024 44.81 45.0 44.78 45.0 911.00
24 Sep, 2024 44.35 45.56 44.0 45.56 8606.00