Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 51.0 51.0 48.51 49.71 2930.00
25 Jul, 2024 47.06 51.0 47.06 49.51 3914.00
24 Jul, 2024 46.47 47.82 46.47 47.59 2782.00
23 Jul, 2024 45.7 46.72 45.18 46.72 2929.00
22 Jul, 2024 44.47 45.5 44.0 45.5 13.38 Thousand
19 Jul, 2024 44.9 44.99 44.0 44.0 9668.00
18 Jul, 2024 44.41 46.45 44.41 45.2 22.99 Thousand
17 Jul, 2024 43.55 46.43 43.55 46.17 13.48 Thousand
16 Jul, 2024 44.24 44.89 43.05 44.89 12.92 Thousand
15 Jul, 2024 41.93 44.31 41.92 43.4 4628.00