Value Line, Inc. (VALU)
USD 40.8
(0.44%)
USD 40.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 45.4 | 45.4 | 43.24 | 43.24 | 2542.00 |
| 07 Feb, 2024 | 44.0 | 44.12 | 43.1 | 43.1 | 1411.00 |
| 06 Feb, 2024 | 44.1 | 47.0 | 44.0 | 44.0 | 1527.00 |
| 05 Feb, 2024 | 45.98 | 45.98 | 44.51 | 44.51 | 1025.00 |
| 02 Feb, 2024 | 45.7 | 46.0 | 45.11 | 45.11 | 1500.00 |
| 01 Feb, 2024 | 43.0 | 49.0 | 43.0 | 44.85 | 8342.00 |
| 31 Jan, 2024 | 45.99 | 45.99 | 44.0 | 44.6 | 1945.00 |
| 30 Jan, 2024 | 48.99 | 48.99 | 44.26 | 45.99 | 15.4 Thousand |
| 29 Jan, 2024 | 45.67 | 50.0 | 45.67 | 50.0 | 4000.00 |
| 26 Jan, 2024 | 44.74 | 45.2 | 44.0 | 44.2 | 5100.00 |
JWN
300540
CPS
CNE
CAC
9925