Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 46.2 46.2 46.2 46.2 549.00
08 Jan, 2024 48.23 48.23 46.7 46.7 1819.00
05 Jan, 2024 46.8 46.8 46.52 46.52 1906.00
04 Jan, 2024 47.3 47.3 47.3 47.3 2100.00
03 Jan, 2024 47.35 47.35 47.06 47.06 5400.00
02 Jan, 2024 46.75 47.87 46.75 46.99 3610.00
29 Dec, 2023 46.74 50.38 46.74 48.75 2122.00
28 Dec, 2023 49.0 49.0 47.99 47.99 1700.00
27 Dec, 2023 48.47 48.47 48.47 48.47 1200.00
26 Dec, 2023 48.5 48.73 47.1 47.99 1600.00