Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 42.48 42.97 42.3 42.97 2594.00
26 Jun, 2024 40.85 42.09 40.49 41.51 6312.00
25 Jun, 2024 41.76 42.1 40.1 41.48 10.78 Thousand
24 Jun, 2024 40.16 42.37 40.16 41.75 3248.00
21 Jun, 2024 41.43 41.94 38.47 41.0 16.96 Thousand
20 Jun, 2024 38.62 42.57 36.97 41.43 14.3 Thousand
18 Jun, 2024 39.85 39.85 39.0 39.03 6298.00
17 Jun, 2024 39.99 39.99 39.7 39.7 1572.00
14 Jun, 2024 39.91 40.37 38.49 40.37 2399.00
13 Jun, 2024 40.01 40.88 39.02 40.88 3588.00