Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 53.95 54.19 53.54 54.18 7503.00
15 Nov, 2024 54.88 54.88 53.65 54.4 4668.00
14 Nov, 2024 56.32 57.68 54.65 55.18 19.82 Thousand
13 Nov, 2024 52.5 56.68 52.5 56.32 17.49 Thousand
12 Nov, 2024 52.22 52.24 49.43 51.98 25.34 Thousand
11 Nov, 2024 51.53 52.06 50.61 52.02 3712.00
08 Nov, 2024 51.0 51.47 51.0 51.47 2705.00
07 Nov, 2024 52.41 52.41 50.64 50.64 13.87 Thousand
06 Nov, 2024 52.0 52.59 50.11 51.9 16.6 Thousand
05 Nov, 2024 50.65 50.96 50.33 50.58 8834.00