Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 41.26 43.5 41.26 42.8 2124.00
14 Feb, 2024 42.0 43.57 42.0 43.57 1612.00
13 Feb, 2024 42.45 45.15 42.01 42.71 9900.00
12 Feb, 2024 42.5 42.93 42.01 42.01 2500.00
09 Feb, 2024 44.63 47.0 39.87 42.03 16.8 Thousand
08 Feb, 2024 45.4 45.4 43.24 43.24 2542.00
07 Feb, 2024 44.0 44.12 43.1 43.1 1411.00
06 Feb, 2024 44.1 47.0 44.0 44.0 1527.00
05 Feb, 2024 45.98 45.98 44.51 44.51 1025.00
02 Feb, 2024 45.7 46.0 45.11 45.11 1500.00