Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 54.07 54.07 53.83 54.0 2838.00
16 Dec, 2024 53.96 53.96 52.03 53.64 4377.00
13 Dec, 2024 51.74 53.39 51.74 53.39 8518.00
12 Dec, 2024 51.88 52.9 51.88 52.12 16.81 Thousand
11 Dec, 2024 52.95 52.95 52.51 52.51 1972.00
10 Dec, 2024 52.13 53.29 51.41 52.65 8509.00
09 Dec, 2024 53.12 53.12 51.54 52.13 11.59 Thousand
06 Dec, 2024 50.55 53.53 50.55 53.12 16.92 Thousand
05 Dec, 2024 51.5 52.0 50.41 50.55 12.89 Thousand
04 Dec, 2024 51.0 51.85 51.0 51.37 13.4 Thousand