Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 45.85 47.21 45.85 46.85 800.00
03 Jul, 2024 45.15 47.82 43.86 45.52 18.51 Thousand
02 Jul, 2024 43.13 45.89 42.94 45.67 7800.00
01 Jul, 2024 44.22 44.46 43.95 43.95 2442.00
28 Jun, 2024 44.38 44.99 42.58 43.07 4622.00
27 Jun, 2024 42.48 42.97 42.3 42.97 2600.00
26 Jun, 2024 40.85 42.09 40.49 41.51 6312.00
25 Jun, 2024 41.76 42.1 40.1 41.48 10.8 Thousand
24 Jun, 2024 40.16 42.37 40.16 41.75 3248.00
21 Jun, 2024 41.43 41.94 38.47 41.0 17 Thousand