Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 39.15 39.85 37.81 38.25 6670.00
17 Mar, 2025 39.62 39.96 39.56 39.65 1437.00
14 Mar, 2025 40.01 41.77 39.5 39.6 3732.00
13 Mar, 2025 41.52 42.44 40.12 40.15 10.81 Thousand
12 Mar, 2025 43.0 43.43 41.75 41.98 13.68 Thousand
11 Mar, 2025 43.0 44.17 42.18 43.18 13.54 Thousand
10 Mar, 2025 41.53 44.1 41.28 43.0 12.16 Thousand
07 Mar, 2025 40.51 41.49 39.93 41.49 9164.00
06 Mar, 2025 40.6 41.62 39.18 39.83 8660.00
05 Mar, 2025 38.78 42.0 38.75 40.6 10.1 Thousand