Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 46.19 46.5 43.99 44.0 28.22 Thousand
10 Jul, 2024 46.06 48.19 45.74 46.8 15.2 Thousand
09 Jul, 2024 46.04 48.64 46.04 46.08 16.83 Thousand
08 Jul, 2024 48.59 49.09 46.48 46.48 10.14 Thousand
05 Jul, 2024 45.85 47.21 45.85 46.85 800.00
03 Jul, 2024 45.15 47.82 43.86 45.52 18.51 Thousand
02 Jul, 2024 43.13 45.89 42.94 45.67 7800.00
01 Jul, 2024 44.22 44.46 43.95 43.95 2442.00
28 Jun, 2024 44.38 44.99 42.58 43.07 4622.00
27 Jun, 2024 42.48 42.97 42.3 42.97 2600.00