Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 54.15 54.7 53.73 54.22 8300.00
20 Dec, 2024 51.23 54.51 51.23 54.14 11.4 Thousand
19 Dec, 2024 51.53 52.55 51.53 52.03 11.3 Thousand
18 Dec, 2024 53.96 54.15 51.39 51.41 12.1 Thousand
17 Dec, 2024 54.07 54.07 53.83 54.0 2838.00
16 Dec, 2024 53.96 53.96 52.03 53.64 4400.00
13 Dec, 2024 51.74 53.39 51.74 53.39 8518.00
12 Dec, 2024 51.88 52.9 51.88 52.12 16.81 Thousand
11 Dec, 2024 52.95 52.95 52.51 52.51 2000.00
10 Dec, 2024 52.13 53.29 51.41 52.65 8509.00