Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 45.44 45.57 43.93 44.62 22.43 Thousand
19 Sep, 2024 44.5 45.88 43.56 45.88 5507.00
18 Sep, 2024 42.88 44.7 42.49 44.7 12.01 Thousand
17 Sep, 2024 44.15 44.15 42.42 42.7 26.94 Thousand
16 Sep, 2024 42.98 44.78 42.98 44.33 14.44 Thousand
13 Sep, 2024 42.76 43.38 42.5 42.92 7503.00
12 Sep, 2024 43.92 44.89 42.32 42.5 18.8 Thousand
11 Sep, 2024 43.96 45.11 42.97 43.4 15.4 Thousand
10 Sep, 2024 41.68 43.7 41.68 43.65 17.3 Thousand
09 Sep, 2024 42.58 43.08 41.47 41.51 16.4 Thousand