Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 37.68 38.38 37.0 37.85 6412.00
04 Feb, 2025 38.4 38.87 37.25 37.25 4200.00
03 Feb, 2025 39.46 39.46 38.75 39.11 2000.00
31 Jan, 2025 39.8 39.8 38.57 39.3 4100.00
30 Jan, 2025 40.01 40.4 40.0 40.29 2733.00
29 Jan, 2025 41.13 41.13 38.88 39.9 15.9 Thousand
28 Jan, 2025 42.24 42.24 41.6 41.82 2623.00
27 Jan, 2025 44.0 44.0 41.69 41.69 3000.00
24 Jan, 2025 44.63 44.68 43.56 43.56 3000.00
23 Jan, 2025 46.12 46.12 45.01 45.01 9000.00