Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 51.97 54.14 51.59 53.65 8721.00
17 Oct, 2024 49.63 51.7 48.91 51.7 9011.00
16 Oct, 2024 48.25 49.0 48.19 48.84 6300.00
15 Oct, 2024 48.2 49.49 47.47 47.83 11.4 Thousand
14 Oct, 2024 48.82 48.82 47.67 48.33 1803.00
11 Oct, 2024 47.9 48.59 46.74 48.56 14.6 Thousand
10 Oct, 2024 47.47 48.2 46.06 46.06 10.4 Thousand
09 Oct, 2024 46.0 47.77 45.6 47.77 4436.00
08 Oct, 2024 45.34 45.93 44.77 45.65 8943.00
07 Oct, 2024 45.24 45.77 45.24 45.77 2500.00