Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 37.45 | 37.82 | 37.11 | 37.31 | 5750.00 |
| 22 Aug, 2025 | 37.9 | 38.32 | 37.49 | 37.83 | 4541.00 |
| 21 Aug, 2025 | 36.74 | 37.65 | 36.74 | 37.65 | 5669.00 |
| 20 Aug, 2025 | 36.75 | 37.17 | 36.0 | 36.74 | 5908.00 |
| 19 Aug, 2025 | 38.36 | 38.36 | 36.74 | 36.74 | 6693.00 |
| 18 Aug, 2025 | 38.31 | 39.01 | 37.42 | 38.36 | 6206.00 |
| 15 Aug, 2025 | 38.73 | 38.73 | 38.31 | 38.31 | 1702.00 |
| 14 Aug, 2025 | 38.78 | 38.78 | 38.25 | 38.5 | 4358.00 |
| 13 Aug, 2025 | 39.25 | 39.25 | 38.45 | 38.96 | 1454.00 |
| 12 Aug, 2025 | 38.63 | 39.0 | 38.26 | 38.74 | 6616.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN