Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 40.6 41.62 39.18 39.83 8700.00
05 Mar, 2025 38.78 42.0 38.75 40.6 10.1 Thousand
04 Mar, 2025 38.45 39.24 37.99 38.78 16.5 Thousand
03 Mar, 2025 40.0 40.0 38.33 38.33 5321.00
28 Feb, 2025 39.91 40.94 39.63 40.94 2140.00
27 Feb, 2025 39.98 40.75 39.08 40.45 5100.00
26 Feb, 2025 40.12 40.28 39.96 40.28 3100.00
25 Feb, 2025 40.12 40.72 39.64 39.64 2807.00
24 Feb, 2025 40.95 41.02 40.03 40.03 3000.00
21 Feb, 2025 39.17 40.31 39.03 39.55 6000.00