Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 38.19 38.19 38.13 38.13 2676.00
08 Sep, 2025 36.85 38.21 36.52 37.95 17.45 Thousand
05 Sep, 2025 37.22 37.55 36.73 36.74 5725.00
04 Sep, 2025 37.76 37.76 37.31 37.38 5877.00
03 Sep, 2025 38.62 38.62 37.42 37.71 9540.00
02 Sep, 2025 37.34 38.64 37.34 38.63 6793.00
29 Aug, 2025 38.32 38.48 37.94 37.94 4912.00
28 Aug, 2025 38.08 38.77 37.85 38.76 7360.00
27 Aug, 2025 38.67 38.82 37.53 37.9 6278.00
26 Aug, 2025 37.31 38.85 37.31 38.8 14.93 Thousand