Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 54.88 54.88 53.65 54.4 4700.00
14 Nov, 2024 56.32 57.68 54.65 55.18 19.82 Thousand
13 Nov, 2024 52.5 56.68 52.5 56.32 17.5 Thousand
12 Nov, 2024 52.22 52.24 49.43 51.98 25.34 Thousand
11 Nov, 2024 51.53 52.06 50.61 52.02 3712.00
08 Nov, 2024 51.0 51.47 51.0 51.47 2705.00
07 Nov, 2024 52.41 52.41 50.64 50.64 13.9 Thousand
06 Nov, 2024 52.0 52.59 50.11 51.9 16.6 Thousand
05 Nov, 2024 50.65 50.96 50.33 50.58 8834.00
04 Nov, 2024 48.57 50.31 48.57 50.15 6633.00