Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 38.46 38.46 37.25 37.42 5986.00
22 Sep, 2025 37.9 38.46 37.56 38.46 10.24 Thousand
19 Sep, 2025 38.16 38.16 37.72 37.98 7446.00
18 Sep, 2025 38.85 38.85 38.52 38.52 3310.00
17 Sep, 2025 38.24 39.35 38.24 38.85 8198.00
16 Sep, 2025 38.4 38.76 38.28 38.28 2268.00
15 Sep, 2025 38.2 38.84 37.95 38.34 7565.00
12 Sep, 2025 38.25 38.37 37.99 37.99 3341.00
11 Sep, 2025 38.2 39.22 38.2 38.66 8240.00
10 Sep, 2025 38.13 38.2 38.0 38.2 6334.00