Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 20.29 20.6 19.67 20.3 3755.00
08 May, 2018 20.16 21.55 19.9 20.61 19.48 Thousand
07 May, 2018 20.99 21.3 19.7 20.5 18.34 Thousand
04 May, 2018 20.34 20.54 20.09 20.1 3731.00
03 May, 2018 19.7 19.95 19.5 19.95 5456.00
02 May, 2018 19.32 19.72 19.32 19.72 1721.00
01 May, 2018 19.07 19.07 18.97 18.97 677.00
30 Apr, 2018 20.74 20.74 19.47 19.48 2244.00
27 Apr, 2018 21.01 21.06 18.93 19.36 4108.00
26 Apr, 2018 21.6 21.61 21.58 21.61 862.00