Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 21.33 21.33 20.4 20.51 5814.00
07 Jun, 2018 20.02 20.65 19.5 20.45 6750.00
06 Jun, 2018 21.31 21.31 19.11 20.17 2592.00
05 Jun, 2018 21.06 22.01 20.64 20.64 4931.00
04 Jun, 2018 21.92 21.92 20.5 20.5 923.00
01 Jun, 2018 19.96 22.0 19.5 22.0 3805.00
31 May, 2018 20.18 20.18 20.17 20.17 662.00
30 May, 2018 19.79 20.17 19.77 20.17 2235.00
29 May, 2018 20.18 20.64 20.18 20.22 1100.00
25 May, 2018 20.01 20.37 19.85 20.15 2572.00