Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 23.01 23.01 23.01 23.01 947.00
26 Jun, 2018 22.59 23.05 22.29 22.85 2529.00
25 Jun, 2018 22.5 23.4 21.72 22.81 12.88 Thousand
22 Jun, 2018 19.58 25.14 19.4 23.02 56.38 Thousand
21 Jun, 2018 20.12 20.12 19.24 19.36 5587.00
20 Jun, 2018 19.45 19.58 19.45 19.58 431.00
19 Jun, 2018 19.89 19.89 19.28 19.38 4043.00
18 Jun, 2018 20.26 20.48 19.4 19.9 6239.00
15 Jun, 2018 20.51 20.52 19.73 20.2 6332.00
11 Jun, 2018 20.8 21.15 20.8 21.15 734.00