Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 21.99 24.1 20.85 24.1 8592.00
26 Jul, 2018 22.24 22.24 21.73 21.73 567.00
25 Jul, 2018 22.48 23.0 21.9 22.65 2198.00
24 Jul, 2018 22.45 22.8 21.91 21.91 3441.00
23 Jul, 2018 23.0 23.0 21.4 22.49 7562.00
20 Jul, 2018 21.92 21.92 21.71 21.71 794.00
19 Jul, 2018 21.33 22.0 20.6 21.79 6206.00
17 Jul, 2018 20.7 21.51 20.0 21.5 2562.00
16 Jul, 2018 23.0 23.0 21.5 21.5 570.00
13 Jul, 2018 22.25 22.57 20.91 22.25 2274.00