Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 24.95 24.95 23.0 23.42 1020.00
28 Aug, 2018 23.49 23.5 23.04 23.04 1005.00
27 Aug, 2018 23.38 23.5 23.38 23.49 1168.00
24 Aug, 2018 23.22 23.33 23.0 23.29 1200.00
22 Aug, 2018 24.93 24.93 24.03 24.59 2413.00
21 Aug, 2018 24.12 24.72 24.02 24.31 1701.00
20 Aug, 2018 24.01 24.85 23.66 24.68 3816.00
17 Aug, 2018 24.5 25.35 24.02 24.02 3664.00
16 Aug, 2018 24.66 26.93 23.4 24.76 8251.00
15 Aug, 2018 24.59 24.59 21.56 23.89 4805.00