Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 25.35 25.65 24.75 25.09 6626.00
13 Sep, 2018 25.08 25.14 24.74 25.14 1084.00
12 Sep, 2018 24.71 25.1 24.61 24.64 994.00
11 Sep, 2018 24.24 25.35 24.24 24.55 3149.00
10 Sep, 2018 23.89 23.89 23.89 23.89 1156.00
06 Sep, 2018 24.77 24.77 24.34 24.34 687.00
05 Sep, 2018 24.26 24.26 24.26 24.26 604.00
04 Sep, 2018 25.0 25.03 24.11 24.47 3277.00
31 Aug, 2018 24.01 24.98 23.07 24.41 1529.00
30 Aug, 2018 22.78 24.5 22.78 24.16 5376.00