Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 19.59 20.0 19.28 20.0 1856.00
22 May, 2018 19.17 20.0 19.17 19.86 2485.00
21 May, 2018 19.09 19.09 19.09 19.09 1409.00
18 May, 2018 20.24 20.24 20.2 20.2 698.00
17 May, 2018 20.05 20.25 20.04 20.04 4055.00
16 May, 2018 20.4 20.45 19.8 20.08 64.53 Thousand
15 May, 2018 20.01 20.18 19.49 20.18 4994.00
14 May, 2018 20.56 20.83 19.61 19.65 3786.00
11 May, 2018 18.93 20.71 18.93 20.51 4168.00
10 May, 2018 20.6 21.58 20.48 20.85 3804.00