Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 21.44 21.53 21.44 21.44 937.00
24 Apr, 2018 21.44 21.44 21.44 21.44 311.00
23 Apr, 2018 21.48 21.99 21.36 21.44 1161.00
20 Apr, 2018 21.52 21.95 21.0 21.09 1176.00
19 Apr, 2018 22.25 22.25 21.64 21.75 1426.00
18 Apr, 2018 20.22 22.34 19.9 22.3 3684.00
17 Apr, 2018 19.9 20.17 19.9 20.17 1004.00
13 Apr, 2018 19.31 19.31 19.31 19.31 437.00
12 Apr, 2018 20.44 20.44 19.84 20.4 1613.00
11 Apr, 2018 19.66 20.5 19.66 20.01 3680.00