Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 19.5 21.0 18.01 19.84 13.83 Thousand
09 Apr, 2018 18.0 18.0 17.99 17.99 2448.00
06 Apr, 2018 18.04 18.04 17.78 17.78 1154.00
05 Apr, 2018 17.95 17.95 17.94 17.94 1240.00
04 Apr, 2018 17.91 17.91 17.88 17.88 1929.00
03 Apr, 2018 18.18 18.18 17.5 17.87 8014.00
02 Apr, 2018 18.36 18.36 17.5 17.95 3606.00
29 Mar, 2018 18.39 18.48 18.1 18.3 6343.00
28 Mar, 2018 18.7 18.7 17.8 18.37 7133.00
27 Mar, 2018 18.75 18.75 18.75 18.75 641.00