Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 18.69 19.0 18.49 18.71 4827.00
09 Mar, 2018 17.3 18.68 17.3 18.68 5862.00
08 Mar, 2018 19.25 19.25 18.01 18.6 1478.00
07 Mar, 2018 18.86 18.86 18.86 18.86 391.00
06 Mar, 2018 18.43 19.07 18.43 18.86 2876.00
05 Mar, 2018 17.9 18.1 17.9 18.1 2352.00
02 Mar, 2018 18.49 18.75 18.34 18.34 2202.00
01 Mar, 2018 18.41 18.41 17.66 18.4 14.07 Thousand
28 Feb, 2018 18.83 19.1 18.57 18.58 4561.00
27 Feb, 2018 18.83 19.6 18.83 18.98 5962.00