Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 18.97 18.97 18.97 18.97 371.00
23 Feb, 2018 18.6 18.6 18.6 18.6 342.00
22 Feb, 2018 18.59 18.59 18.59 18.59 297.00
20 Feb, 2018 19.49 19.49 18.61 18.61 767.00
16 Feb, 2018 18.68 18.68 18.68 18.68 594.00
14 Feb, 2018 19.0 19.0 18.67 18.67 491.00
12 Feb, 2018 18.63 18.81 18.63 18.81 789.00
09 Feb, 2018 18.81 18.81 18.74 18.74 737.00
08 Feb, 2018 19.0 19.62 18.65 18.65 909.00
07 Feb, 2018 18.88 18.88 18.57 18.57 408.00