Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 19.56 20.0 19.25 19.26 7490.00
19 Jan, 2018 19.24 19.6 19.02 19.6 525.00
18 Jan, 2018 19.25 19.3 19.25 19.3 830.00
17 Jan, 2018 19.45 19.45 19.25 19.45 2007.00
16 Jan, 2018 19.23 19.5 19.23 19.25 912.00
12 Jan, 2018 19.22 19.22 19.22 19.22 345.00
11 Jan, 2018 19.21 19.48 19.21 19.25 1395.00
10 Jan, 2018 19.37 19.37 19.31 19.31 442.00
09 Jan, 2018 19.5 19.5 19.25 19.25 715.00
08 Jan, 2018 19.4 19.4 19.4 19.4 428.00