Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 19.27 19.59 19.25 19.59 705.00
02 Jan, 2018 19.29 19.29 19.29 19.29 274.00
29 Dec, 2017 19.35 19.35 19.35 19.35 586.00
28 Dec, 2017 19.25 19.25 19.25 19.25 418.00
27 Dec, 2017 19.3 19.53 19.25 19.25 4157.00
26 Dec, 2017 19.75 19.75 18.67 19.65 1613.00
22 Dec, 2017 19.46 19.95 19.33 19.33 8777.00
21 Dec, 2017 19.84 19.99 19.84 19.99 1722.00
19 Dec, 2017 20.0 20.0 19.96 19.99 778.00
18 Dec, 2017 19.36 19.36 19.36 19.36 290.00