Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 17.61 17.68 17.36 17.68 4395.00
30 Nov, 2017 17.68 17.69 17.68 17.69 911.00
29 Nov, 2017 17.54 18.0 17.36 17.75 6041.00
28 Nov, 2017 17.68 17.99 17.6 17.99 1350.00
27 Nov, 2017 17.44 17.44 17.44 17.44 230.00
22 Nov, 2017 17.36 17.36 17.36 17.36 374.00
21 Nov, 2017 17.94 17.94 17.67 17.67 1518.00
20 Nov, 2017 17.87 18.0 17.81 17.85 2538.00
17 Nov, 2017 17.88 17.88 17.8 17.8 1041.00
16 Nov, 2017 17.84 17.84 17.84 17.84 565.00