Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 17.55 17.95 17.55 17.95 2638.00
14 Nov, 2017 17.4 17.89 17.4 17.66 963.00
13 Nov, 2017 17.64 17.64 17.64 17.64 487.00
10 Nov, 2017 17.54 17.75 17.54 17.75 823.00
09 Nov, 2017 17.36 17.5 17.36 17.5 1378.00
08 Nov, 2017 17.79 17.9 17.45 17.45 4170.00
07 Nov, 2017 17.55 18.11 17.26 17.58 11.04 Thousand
06 Nov, 2017 18.02 18.02 17.21 17.4 4772.00
31 Oct, 2017 17.89 17.89 17.89 17.89 957.00
27 Oct, 2017 17.87 17.87 17.74 17.86 1061.00