Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 25.74 27.15 25.74 26.71 2038.00
04 Jan, 2019 25.84 25.84 25.84 25.84 839.00
03 Jan, 2019 25.9 25.92 25.9 25.92 879.00
02 Jan, 2019 25.11 26.79 25.06 26.78 2133.00
31 Dec, 2018 25.29 26.8 25.29 26.01 4048.00
28 Dec, 2018 22.43 25.25 22.37 25.24 3567.00
27 Dec, 2018 21.05 23.12 21.05 22.59 6085.00
26 Dec, 2018 20.05 22.5 20.05 21.64 4084.00
24 Dec, 2018 23.0 23.9 20.99 21.15 4173.00
21 Dec, 2018 24.24 25.06 24.0 24.0 9629.00