Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 20.56 20.56 20.56 20.56 168.00
04 Feb, 2019 20.62 20.9 19.18 20.79 2921.00
01 Feb, 2019 20.26 21.08 20.26 20.61 3151.00
31 Jan, 2019 20.75 21.63 20.75 21.45 4138.00
30 Jan, 2019 19.06 23.3 19.06 21.63 6314.00
29 Jan, 2019 20.63 20.64 20.4 20.4 1472.00
28 Jan, 2019 19.28 19.84 18.56 19.84 3844.00
25 Jan, 2019 19.17 19.79 18.12 19.69 5918.00
24 Jan, 2019 17.99 19.94 17.99 19.02 11.15 Thousand
23 Jan, 2019 19.64 19.88 17.12 17.98 9545.00