Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 19.86 19.86 19.51 19.73 2414.00
19 Feb, 2019 19.84 20.48 19.84 20.48 618.00
15 Feb, 2019 20.22 20.75 19.22 19.74 4994.00
14 Feb, 2019 20.31 20.31 20.31 20.31 435.00
13 Feb, 2019 19.11 20.94 19.11 20.94 5818.00
12 Feb, 2019 20.56 20.78 20.45 20.78 2115.00
11 Feb, 2019 20.07 20.98 19.6 20.26 3972.00
08 Feb, 2019 20.49 20.49 20.1 20.1 671.00
07 Feb, 2019 20.98 20.98 20.98 20.98 294.00
06 Feb, 2019 21.39 21.39 21.26 21.3 1635.00